Boca Raton News from Boca Raton, Florida (2024)

March 5, 1987

Publication:

Boca Raton Newsi

Location:

Boca Raton, Florida

Issue Date:

Thursday, March 5, 1987

Page:

36

Extracted Article Text (OCR)

THE NEWS Thursday March 5 Page 8D BONDS 8 06 cv roniV 99 2 891 cv 114 453 199 9W 194 cv 96 1 100 '1 162 ValerNG 13403 997 9 82 100' '4 lOUOOt 99 922 619 92 757 99 77 108' 126 908 106 31 808 BenCp 625 7s)l 764 7'492 896 7 65S01 Irtl CV 126 5 102 19 re ColuG 895 873 100'1 CaroT 9'00 8 94 102 116 11491 Hs07f 114971 816981 933 860 126 111 l' 108 487 6' 88 7490 8s93M 7M4 117 1074 105 1 100 816 413 887 880 140 141 EurCS Swed 11499 Swed 14488 cv cv 11'4)3 13U97 1400 92104 8505 781 104 1 955 106 910 103 137 104 126 cv DaytP Deere Deere Deere DetEd DetEd DetEd DetEd DetEd DetEd DmBk duPnt duPnt duPnt 7499 8400 8401 9406 8407 9108 zr89 91 107 103 2 110 95 9:05 877 856 Soumrk Soumrk 894 4 7114 4 9s88 5497 7401 805 8' 140 100 11 323 32 8 91 101 110 106 4 135 1084 4 Cv 98 cv 222 141 101 4 cv 12 2 1124 4 cv 1024 838 1014 4 cv 773 1014 100 4 1014 4 114424 107 4 BkNY Banka Banka Bkam Bkam Bkam Bkam Bkam Bkam Bkam 108 1004 4 114 1024 4 cv 1034 4 811 954 14 800 954 4 854 994 4 864 10 3 109 14 845 100 845 1004 4 848 cv 8942V 948 92 4 986 90 Dow duPnt duPnt duPnt 100 984 101 694 984 974 614 95' cv 110 4 781 764 4 90' 86 885s 54331 490 4'05 44201 44S90 94506 8' 08 8409 9411 8400 7s0l 880505 891 101 4 861 1004 4 a io? 800 1014 4 324 4 cv 1084 4 CV 105 886 1024 4 837 97 BYT GnEI 5 GnEI 7'96 GnEI J404 GElCr 11405 GEICr 13491 GnHme 12498 8 78 994 4 9 09 1014 4 9 22 103 4 9 25 104 14 117 1074 I 147 CV 1244 134 804 14 1JJ 78 9400 8406 5589 6' 97 8496 8'704 11400 11500 9406 9402 14' 90 13413 10495 9' 01 7401 872 8741' 12492 119 1084 1 124 7 111'4 1 1184 34 I 1274 14 140 W3'1 100 4 98 4 1 irwu 11 141 14 764 1024 102'4 ill1 Sindr 46588 Singer SohioP 8401 SoCG ISsOl SoNG I5S91 SPac 1035594 dOumrK 994 4 107 3 1544 4 162 4 4 cv 260464 529 944 4 746 82 1 843 974 1 4 894 95 4 109 1064 4 105 1054 4 912 100 14 935 1024 136 104 117 1144 992 1094 8 76 1044 1 4 8 61 984 4 851 964 902 1014 14 au 12 3 9 39 7 92 101 780 1024 4 783 1024 4 779 1004 721 4 716 994 CV 90 2 503 99 7 323 16 531 94 4 520 914 896 1044 4 Grey zr94 Grolr 9405 354 4 30 1 126V? 4 67 4 Soumrk Snnmrk SwEng 8'10 Staly Staly zrtls StBrn 6493 StdOil 8400 828 92 852 934 IU fl RO 9500 912 98434 9508 989 91 14488 9 09 99 101 1 99'4 4 36 4 97 1 10141' GHOSt GMillS 8599 GMillS zrBfls GMA GMA GMA GMA GMA GMA GMA GMA GMA GMA GMA GMA GMA GMA GMA GMA GMA GMA GMA GMA GMA GMA GMA GAAA 125 125 in a 111 1014 109 10)4 i 11 7 409 855 776 7 93 894 866 1014 8 62 100 9411 8415 8417 9slfi 9418 912 t'IIo 9419 CV 1104 CV 1014 CV 57 CV 514 12 0 13 0 108 Kraft 8404 Krqgr 8'401 LTV 800 824 849 8941' 95 914 4 864 101 14 106 104 850 100 14 934 103 952 1024 4 895 2 I 113 106 1024 4 114 101 1 IB 127 1064 4 766 324 854 dfl 9fe9J 9 39 10s9l 966 1034 VMSYZ 1141) 5593 9518 I9406 8M7 9 '08 10'98 11598 CrTrh IIS Sunsh 8s95 sunsn Sunsh Sunsh Sunsh 1064 81 2 70' duPnt 7493 DiikftP DukeP 9408 900 1044 4 uuqt 1 Ekco 4 60187 ElPas 1245197 Ens 10101 EnvSys 6411 Equitc 10104 912000 74102 84103 84103 8 85 ovr 9407 96U 14 964 4 934 14 844532 102 1 98 4 964 933 900 '940 12 6 111 5 169 32 dc6101 727 82' 4 12492 115 112 14 8416 845 4 AbbtL 11193 AdVSt 9108 AiaK AlaP AlaP AlaP AlaP AlaP AlaP AlaP AlaP 9408 AlaP 9408 AlaP 12410 AllkH 16'94 Alco 8' Aiigi Allgi AlldC AlldC AlldC AldC AlldC AlldC Alrru AMAX 14490 12 7 112 AMAA 111 Af OTH 5UU ABrnd 5492 ACan 13493 1 ACeM 6491 ACyan 7401 AmGn 11108 AmMed 9401 AmMed 8408 AmStr 12190 Al I ATT ATT ATT ATT ATT 84107 Amoco Amoco Amoco Amoco Ancp 1 Apch ArmS ArmS Arm ArRub 7411 reptM 10' ruf 13496 7188 116 1034 314 4 112 75 I' 954 4 1004 1084 1 107'? 1034 4 Dow 84106 Dow 8408 1)410 845104 8406 14591 1094 14 in' 1 BalGE 3189 BJ4 944 8 79 1M4 4 8 47 974 BalGE 14492 1381064 4 IV I IV' 598 774 4 cv 684 4 912 984 1194 57 4 114 4 7 84 94 4 CV 235 cv 994 Bl 1024 4 944 4 1024 4 1 4 ColuG 7 497M 7 90 944 4 ColuG 7498 7 97 94 ColuG 12400 118 1074 4 mn Kun Cmdis 965102 102 944 wnwE ziujr Cmw flU)3 8' 07 9408 15400 128 120 14591 127 110 17488 151 1164 16590'15 2 1054 14'92 132 108 604 93415 32 704 14 109 4 10642 6 77 884 709 810 101414 960 984 4 68 4 CV 249444 CV 109 4 563 71 24 740 67424 874 1014 4 763 994 36 4 10106 CV 1054 4 13494 129 1044 4 8401 8 25 984 14 755102 819 924 4 10498 108 944 4 13400 128 1034 4 CV 134 IltPw 1IV7 IIIPW 10416 inrft 19U10 InMic 15491 indBel 8411 indBel 1 10s14 inaoei IndBel Inexc InldStl InldStl InldStl InlriMI ItgRS 10496 108 994 Intloc 1199196 128 93'4 4 CV 4 891 1054 cv 119 1 114 1 86 1274 103'? 4 1064 24 Asar 942000 103 944 4 AshO 6 15192 6 48 944 AfalSos 7401 cv 99' 4 Atchn 4i95str 5 20 764 ARich 13411 120 1134 4 ARch 10495 9 10 114 4 ARch 10405 9 16 1184 4 KUU1 O' III Bellv MW Bally cv 1034 ou nr I 941 1024 4 7 100 105 4 101 107414 105 1114 4 cv 202 22 880 1024 1014 4 93 4 101 4 106414 884 4 TVA 7 79fl 'TVA 77s98r 778 tesoro 5'w TexC 13494TexC 13191 IPWL TexC 11400 TexC 11489 TexC Texco Texco Texco Texrn TxABnc 8 66 934 4 7 08 98 4 11 6 103' 115 1084 4 11 2 104 14 763 804 4 8 21 804 4 8 69 88 1 4 944 884 4 814 4 142 I 41 91 in? "iiA 8417 850 954 4 8514 8'00 8495XkOD 79507 163 77 1 1)490 110 1014 Grumn 9409 Grunti 7411 cuwn GHWn 7S03B GIIRes 10497 giwu Mllh 9IM Harns dc12s04 12 0 100 Marna B've Hawn 82501 I Hellm zrO3 Hercul 6V99 Hercul 8s10 HerCm 7s11 Hersh 9409 1 Hertz 84s0l Holidy 8496 1 HmeDp HomSD 6411 CaroT 7401 8 15 95 1 Carsn 741) 681 110 I Case 54190 597 924 4 Caterp cv 4 Cave 114000 117 984 4 Cave 11400N 117' 984 4 CtrlTel 8s96 8 12 98 4 CAI) I CATS CATS 1 CATS CATS Champ viChtCo 695 an StdOil 8407 853 984 Meritm StoneCh 6490 cv 1034 4 13495 122 1114 4 6411 cv 156 2 CV I4U IZU' 8391 99: 857 994 4 25'? 35 4 10499 10 4s02 Zr87 zr92 zr98 dc6S9O ZrO5 zr09 93' 4 4 8 55 994 841 974 4 1 949 104 1 4 cv 784 4 135 102 cv 1144 4 cv 2234 2 104 4 875 100 4 757 9742 941 98' 4 104 1004 4 cv 111'? 4 659 964 4 1 7402D 8 35 894 4 8404 882 974 4 1)400 109 107 4 11405 10 9 107'? 4 9406 949 104 9408 9 39 1024 4 100 1054 4 1IS09 104 1064 4 14410 131 4 I6sl4 137 116'? 4 10SI6A 945 105414 CV 1084 4 ''4 254 cv 27 14 DA 8 65 1024 859 1014 803 1014 4 850 97 865 100 106 113 14 13 3 1084 4 zH 24 364 4 244 4 21 iirz 107424 137 5 35 4 155 1 120 4 155 1)3 4 111 1014 4 115 103 14 981 7W OcclP OcciP OcclP OcclP OcciP OcciP Ogden OhBIT OhEd OhEd OhEd OhEd Orient Orion 103 4 514 4 934 Al'z 564 C7U 4 8 44 1004 4 1 12 5 1154 4 0 la Mobil 10492 106 4 Mobil 1376904 120 IIS MntWC 6487 652 99 2) 3215 32 MltWC 8402 925 904 14 Moran 84081 cv 524 4 MtSTI 74)3 849 914 MtSTI 8418 865 994 4 MtStTI 94)4 889 104 1 MI5II1 NBD 8410 NBI 8'07 NLlnd 9400 NWA 7410' NConv 9s08 NtEdu 641) niuyp znx Nlnd NMed 9s06 MUart flA NMed I2499A 12) 1054 NMra i7iu NMed 12400 H9 1054 NMea zrv NCtl RSteM Navstr 6498 822 76 4 Navstr 8495 929 924 14 Navstr 9s04 100 894 4 Navhin 115 100 4 I1494B 116 99'? 03 164 824 4 15S04 169 89 I 9sl0 cv 74 CV 178 1 133 1054 7 77 10V 4 879 1024 4 106 10P 924 4 594 4 15 15 4 8410 cv 130 4 9 13 864 4 84 05 953 934 8351079 48 88 zr87A 96 9 161 32 zr87D zr9ls Zr93s 564 1 ma 1 IK fl111 98 4 BexL jJjUH 664 4 BellCn 8406 875 1( Deticn 624 964 4 BellPa 194 4 BellPa UaUrn 91 1 uiUniinh A3AAI Vol 1042000 985 104 2 InCpA 6388 638 94 lnCpA 1)498 120 994 4 lnCp del 1402 cv 102 4 tPenn 5493 cv 814 4 UnRE 10409 cv 1274 1 rrwts Plwr 8405 ord 7 U94 ord 14490 140 1014 1 32 rdC 8401 845 99 4 reptM 10414 cv 1074 4 127 4 705 Tenrn 7flfl Tenco 8403 899 lenco Tanr ArA11 Tenco 12488 116 1084 TVA 7S97 739 944 4 TV 73597Br 757 97 776 Wl 984 91 1 1094 4 i wms rzAKvn rw vn i i WaKK 'YI Bl VlWedtC l3S04t CV 14 1 Well 86SO2 8 74 984 Well 1491 13 5 1074 WelM 12S05 cv 1124 4 Wendys 74)0 719 1004 4rWAtrl de 10498 10 6 1014 WEIec 8495 834 1004 14 wtiec rtn wki WUC WUTI WUTI WUTI WUTI WUTI WstC WstgE WstgE Whitkr WisBI Woolw Woolw WdAir WylLb Xerox 8499 Xerox 8491 Zapt Zayre 7410 Zenith 6'11 OREIGN BONDS Asian zr92s 67' Denm J04 108 4 829 924 112 116 4 127 118414 CV 964 67'' 910 103 873 944 4 Exxon 6S97 899 1014 4 Exxon 6498 ExxP MC 942000 dHL zr92 edN 4M IUM 988 10742'? PacTT PacTT PacTT PacTT PacTT PacTT PacTT PacTT PacTT PacTT Paine 8408 KAA PAA PAA PAA PAA PAA PanEP 12sl0 Pembr 14s9l Peny Penny 9s99 i Penny 10490 PepBoy 6sll Pepsic 7498 PeryDr 8410 Petrie AclO Petrie 7410 4 62 Petrie 8sl0d cv Ptizer Pfizer PhilEl 'PhilEt PhilEl PhilEl PhilEl PhilEl PhilEl PhilEl PhdEI PhilEl PhilEl PhilM PhillP PhillP 1014 824 99 9 1 1A1 4 92 98 15 16 626 994 7 05 10) 4 787 1014 776 994 4 743 974 4 722 984 7 85s98 800 984 4 84S00 8496 86SsO8 12S05 14491 14489 12488 10495 8s96 8S90 8S93J 7 80s93 7490 74921 NEMtl 7497 NJBTI 3488 NJBTI 8916 NJBTI NiMP 10 2905 NONG 8s91 NaCP aa NwPipl 9498 942 1004 NWI1DI NwnBI NwnBI NwnBI NwnBI NwnBI Norton NnrK Norts 77S96 880 874 14 NortS 94S99 9 74 974 OCCP 9 72 99 4 4 PSlnd 117 1104 44 PSNH 12S99 120 1004 14 PSNH I8S89 160 1124 4 rSNn 148 IU61 PSNH 14491 134 rjNn i)suj PSNH PSEG PSEG PSEG PSEG 10 0 13494 15 9 cv 105 HugheT 9406 Humn 13413 Humn 8409 vjHuntIR 94041 44 4 IMCr 9488 963 1024 4 IBMCr 9490 925 104 ICN 12498 127 1014 4 ITT 8403 845 105 4 iinue uqua 9498 9 51 994 4 GATX 11496 109 1054 GelCO 14499 139 105 4 futlrA ru 1IU GnATr 5499 cv 91 I GrowGp uunem tusue cv zxj )U' ucinem tusuv cv ror GnDev 12405 12 1 1044 574 V2'a rsu 838 102 127 UCarb 8'405 939 904 lirarh ll 01 11 1 inOl UCarb 9 35S09 963 97 ucaru iusuo cv UCarb 13493 11 9 UCarb 14496 120 UCarb 118 UnCp 1 unti b'U6 UnEI 1407 UnEI 15491 UnEI I5s92 llnicwl Unisys 104 95 9 86 109 54 UBkNY 7487 7 75 100 4 UBrnd 5494 cv 95 I UBrnd 10405 104 984 14 UUSt' iuj UsalrG 8409 cv 134 4 HCMn ii in? UTelO 7602 8 39 904 4 UnUtil 5s93 cv 994 UnVaBk 7497 814 954 4 utar i UtaP I UtaP '9408 1 Valer 7491 Valer 01 135 1114)4 1404 148 1184 4 8404 855 994 12S04 112 1074 14 8 8 49 99414 9'4U 963 10) Pueblo 8401 cv 127' Quanx IS499 150 1014 4 RCA 11490 114 101 RJ nc 7406 cv 125 4 RJR 112S97 104 1074 4 Ramin 5s96 cv 77'? Ramin 10s93 102 984 MHAAAV 11 li RapA 6S88 634 9441 Relnd 9497 972 99 14 Keiup I4SV6 DoirA O7M 4 viRepStl 124031 Kevi Revin 11495 DevM 01 ReyTb 7494 7 994 xoiimn v'vu Rothch 7s)1 Rowan 13496 Rykoff 92s05 SallM 7409 Salmnln 90 SanD 8407 I SaraL 7496 Seatst 9401 Seatst 10490 Seagrm zr06 SealPw 9s)0 Sears 6493 I Sears 13492 106 125 Sears 10'M 994 103 1 16 SvceCp 64)1 cv 131 1 SLR 10403 103 1044 4 ShellO 8400' 841 101 4 Showbt dcl3s04 125 IU4 475 964 4 BJ) 868 138 7412 9414 8415 866 101 9419 8 90 4 7402 840 894 8 3503 8 69 9541'? 84S07 897 934 9594 10 0 894 12496 12 7 994 6 52 69 5 830 65 4 6499 12 5 55 4 137 654 4 8 45S05 14 8 57 4 8461 MA 57 7403 cv 1044 4 CitSvc zr87 cinvc zrtm Cittlvr JfM CitSvG 13sD5 12 1 107 cv 112 1 Liaytn pvi 741 1014 4 GM 1491 i iu'y) GTE 9499 Gene Gene dc9493 1) 4 85424 Genrad 7411 cv 14 GaPw 887 100 4 GaPw 8401 8 S8 944 4 GaPw 740) 84) 904 4 GaPw I7402J 839 894 4 uarw GaPw GaPw GaPw GaPw GaPw GaPw GaPw GaPw GaPw GaPw Gihn viGloM GloMr )6402f GloM drllVHf GNg dc8493 930 90 Gould 9495 916 1004 14 Gram b06 ru 1IU la GWstn 8410 cv 162434 urnir acB'av bvb vz zb Greyh 9400 952 103 11 163 VIA 5U cv 150 34 cv 1)7 24 cv' 4 cv 10)4 809 8641 8 13 86 4 116 94 I ev 906 102 PhillP PhillP PhillP PhilP Pittstn PaaaP PatG Ill Pot El 11489 114 1034 4 PrmCpt 5412 cv 1004 4 PrmeM 6411 cv 116 1 ProcG 8'05 826 4 PrudRt trfls 744 4 DCIn OAcnt 0 it imu 1 9A4 ocinrf axJkt in i urmi ivsvY ur tv PS Grp 12496 113 1104 rue PGE PGE PGE PGE PGE PGE PGP PNwT 8410 PNwT 8408 PNwt 8418 raci i 486 92'? 885 100' 4 824 91 4 899 1014 914 105'' 865 954 4 8 71 4 910 103 1 864 994 4 8 66 101 fl 1 4 865S05 1 857 4 8406 870 100'? 78sO7 838 93 7408 8 23 88 4 iu'a 1014 4 974 4 1614 i 1054 IU7 106 1654 CV u8V? McDe 10s03 9 10)4 4 McDinv Isll cv 101 Mcuni zrBB McDnl ir94 viMcLn )203f McLn 144941 MerL 11487 101 121 4 CV 114 1" CV 784 108 864 4 CV 134 3 cv 924 CV 115 14 108 924 4 cv 113 4 cv 1034 77592 770 100 I34S8 12 1 1094 4 13491 121 112 4 10 6590 974 108 4 4 8405 cv 128 4 7406 cv 103 1 7 20 8 45507 8 72 tr suz 7s04t 12590 iAtlfW 11 OCM Intrfst 2405 IBM 9404 IBM 7404 IBM 10495 I nt Rec 9s10 tntnr W4N Intnr Jls93 Infnr )ls95 IrvBk 8402 JCP 9406 JCP 9406 JCP h08 lnM 7 IM04f vJonsLI 6494f 214 vJonsLI 6488f 23 4 vJuneL 6494f 204 1 vJoneL 9495f 48 vIJoneL 94961 474 4 Kenn 7401 820 96 Keycrp 7402 825 93424 Kystn cv 123 KlmCI 5491 618 95 Kolmrg 8409 cv 4 ITrM alkftj a 0 001 cv 153 CV 1364 4 9 04 105 871 10)41 880 954 I cv 111 6411 cv 107 Hony 82s98 824 99' 4 HosAff 10s9) 987 101' nOCP 141 HoCp 8408 cv HaCd 99fi cv Hous 7495 765 98 14 HOUSh VSQO I Mugnei HugheT HugheT LTV 997t LiV LTV LTV LTV LaQuln 10s02 Leget 6406 Leucd 7401 LomN zrOl LomN 9sl0 LglsLt 12492 LglSLt 17489 LglsLt 11496 LAlLt LglsLt I17S93 111 105' LglSLt 11494 113 LglSLt 11414 114 100'? 4 Loral 7410 cv 119 LOTilld 6493 718 954 4 LOUN 4487 494 984 viLykes 7494f 22 MACOM 9406 CV 101 4 MacMI 7410 14014 MfrH 8404 881 924 MfrH 8407 891 914 4 MarO 85s06 935 90414 MarO 9494 944 1004 4 MarM 7403 828 92 1 Masco 5'l2 5 08 1034 Mattel 11403 113 1024 MayDC 9s89 881 1024 761 75' 4 922 84 4 V66 978 7411 838 934 4 7'O5 813 9241 10S14 932 107' 4 8412 864 994 8417 8 45 964 4 9416 908 1044 9405 6S98 cv 1264 4 cv 90 459 92'? a on 1 BalGE 8 07 843974 4 BalGE 9408 8 98 1044 113 103 5 321 32 MerLy zr06 25 4 Mesatap 12s96 112 1074 MichB 74)1 838 924 4 MichB 96s08 909 1054 4 Micnu V'IB MicG 8498 MMM MKT MPac MPac MPac MPac Mobil 840) Mobil 144104 MobO 7401 NEW YORK (AP) Wed closing New York Bonds: Yld Close Chg I WORLD BANK IntBk 835S02 830 )00 16 2 CORPORATION BONDS AMR 10406 9 91 1034 4 AMI V4MH AVX 13400 137 106 akmi iuch' in 1 iaoj 885 868 OA5 918 918 98 82 CV 139 2 116 110 CV 1264 CmwE CmwE CmwE CmwE CmwE CmwE CmwE CmwE CmwE CmpAsc 5412 cv 1074V? LmDVUl HVN ConnM 11490 114 101' lonco ssbz ConEd 5s90 ConEd 4491 Cnnd 940(1 ConEd 79S0I 817 964 4 ConEd 84S03 844 994)4 unrw 6w unrw CnPw CnPw CnPw CnPw CnPw CnPw Ct IC Cfllnt CtiDat 12491 Ctinat P'11 Coopvsn 8405 cv 924 ernpn CntryCr 7sll cv 128 1 Crane 7s94 796 874 14 Crane 104 94 10 3 102 1 Crane 8405 cv 153 CrayRs 6411 cv 14842 Crd 9492 924 1014 4 CritAc 11414 103 I CntAc I310S14 123 106' CritAc 11415 10 CrocN 86S02 8 73 Dana dc5406 cv Datpnt 8406 cv K'lUI a 3U 5'401 cv 108'13' 11489 11 2 cv 1074 9 15s00 904 101" 815S00 861 944' 8401 8 59 94' '1 9404 958 103 11400 109 1084 10406 100 10642 cv 1124 Dow irtl 88 zrll 91 ZrO5'97 zrll 99 zrll 01 1 A1 11 viChtco MSaQflf vChtC dcl4402l 61 3 ChsCp 6496 CV 134 Chmtrn 9s94 10 5 86 i ChNY 8 4S99 8 42 994 4 CPoM 9sl8 882 102 CPoV 8409 8 63 994'4 ChvrnC 11488 10 9 108 4 ChvrnC 12s94 103 116 ChvrnC lls90 10 3 106' 4 1 Chvrn 7s96 7 30 954 Chrysl 8495 881 1004 Chryslr 8s98 8 24 97 Chryslr 12492 108 11841 Chry 8 26 101 14 tnryr Chry Chry Chry Chry CirdK CircIK Citicp Citicp Citicp Citicp itirn Citicp 12493 Citicp 11 60s89 CitSv 6497 CitSv 6499 CitSv BestPr BethSt BethSt BethSt BethSt BethSt BethSt Revrlv Beverly zrO3 294 4 BrkUn 7497 7 85 1004 4 ourinia jsti Burllnd 8408 TxAQil 12s99f 36 lexbsr i2suv Txind 9s00 Tidwtr 7405 Tidwtr 7sl0 Tiger ToddSh U9A TolEd 965S06 972 994 24 TolEd 11S09 105 105 4 Trchmk 7410 cv IIS Tosco 12491 121 1034 4 vjTowle 900f cv 72 1 racr vsu TWA 4S92 TWA 5s94 TrGPL 8491 Trvlr 7497 1 rimy Trinit TrifEn TucEP TucEP TCox TwroL UCCEL 7495 cv 874 1' USA 4HY6 USX 5401 USX 9s92 CfAAaA 5trTrh CtrTrh 11UOTI i At A 9s94 130 69 24 119 80 9495 124 76'1 104495 6 85 4 1 viewy ivwm 1OQ7 '1 1 Hi I I 887 1 1 1 942 i 11 120 EdM IcH mH mm Hr 1 iEi Still MH 0 I BenCp BestPrd 10S01 112 89 10497 200 534 5S92 865 57 845s96 143 59 8498 135 60 1 16591 211 13408 19 5 68 14491 135 109 5492 580 924 9s09 cv 209 10S96 102 98 7O7 813 894 7496 757 974 9s99 881 1024 dC14S92 144 5488 cv IIP 6s9S cv 1014 6S91 616 974 BurNo 8496 8 31 IQ2'V ClevEI 9 409 925 100 14 6S98 681 88 BurNo 86S99 8 60 100 2 ClevEI 8411 9 10 92 9 2504 886 1034 4 CBS 10495 966 1124 1 Coastl 11406 111 1054 4 7496 778 1014 CIGNA 8s07 cv 1084 Coastl 848591 8 87 954 cv 102 I' CSX 9'416 9 05 10414 Coleco 1402 144 994 85S06 7 49 113424 Caesr 12490 119 1054 4 Coleco Ils89 cv 105 4 87s95 107 81434 Caesr cv6406 120'? Coleco 1)401 129 86 1 92sOO 1)7 7841 perp 898 4 Coltln 10495 9 85 1024 4 8401 117 724 4 Carort 6411 CV 1024 Coltln 12401 11 4 1094 14 Mutuals 1052 1416 NL 1970 2074 1284 2267 NL 2493 801 NL 1303 4705 760 796 1036 39 75 1539 2571 MagelPt OTC 14 70 15 00 NL 154 34 3 3 9 163 11 16 34 NL for NL 1725 104 34 144 414 NL 2 23 32 2 13 16 Alden 114 Sasol 4 4 74 29 KurzM NL 144 16 194 94 25 5'? 1246 6690 4 146) 8'? na Not applicable MCR 1153 NL 74 49e NMS 1505 43 56 88 873 NL NL 999 986 Si 20 8 08 132a 80 14 38 40 70 12 1509 NL 4 80 14 06e SO 9 66 3 79 395 180 5 50 NL 20e S80 190 76 Ind NL 104 08 Ind 50 254 NL 40 24'4 AB1I9 W1 1651 12e 224 4 I9t 20 NYSE seo 21 16116 2 80 74 07 wt 1176 20 24 4 05e 120 20 194 50a 80 254 4 24 s011 434 4845 32 S47 2 28 20 60 128 2 72 60 33e 20b 96 176 32 104 1325 21316 24 20 214 24 34 12 tl01 11 ih 84 64 4 140 72 Si 80 1561 IOe 80 04 44 PI22S 93 09 52 40 384 4 07 100 12 160a 1 10 164 I7 26 w19J Data 184 24 144 1 20a 144 Si 10 11 74 6 80a 16 PC J4 20 III 24 wl 16743' 4 340 80 90r 20 06 132 19? I 06 iMi RS xyzl YZ 17 43 2044 1049 1073 12 02 1252 NL NL NL NL NL NL NL NL NL NL Combd GovBd Stock 1571 9 57 NL NL NL NL NL NL NL NL NL NL NL NL NL NL 11 72 12 2) 630 6 56 8 47 8 82 NL NL NL 40 40 NL NL 705 NL 775 975 13 85 14 81 1652 1767 10 28 1076 7 72 8 08 1591 1720 1017 1099 1026 1109 1016 NL 1108 2281 750 769 3342 3518 19 52 2055 NL NL 08 03e 872 723 1578 1706 14 96 1635 54 64 1469 1713 1775 1603 761 1925 1736 NL NL NL 3697 1037 101 99 13 26 2673 1202 3472 1 65 228 13 69 17 04 8 30 7 78 12 36 11 67 14 87 NL NL NL NL NL NL NL NL 70 40 40 NL NL 9 07 NL NL NL NL1 NL NL NL NL 8207 1513 13 18 853 1025 10 12 806 NL NL 973 NL 563 955 NL' NL NL NL NL NL NL NL NL NL NL NL NL 1085 NL 855 929 955 10 38 1213 13 18 2177 NL NL NL 1413 793 32 40 1315 1406 3589 3839 NL NL NL NL NL NL NL NL NL NL NL NL 104 484 137 514 514 1128 2570 1868 1405 1561 1693 1355 4287 913 1150 1001 1048 11 19 7260 NL 2890 NL 10 12 1106 927 1013 1115 1219 1086 1187 1447 1581 110 I 56 98 NL 193 NL IS 114 104 44 NL NL 80 S8010 136 2420 1256 214 4 234 4 NL NL NL NL NL NL NL NL NL 2762 1102 1883 1269 02e 0e 2060 Watrln Wattslnd WausP 62 Mb 28 184 102 1582 1582 1478 7 91 50 87' 1 33 14 10 857 9 85 NL NL NL NL NL NL 8 96 NL NL 573 NL NL NL NL NL NL NL NL NL NL NL 1049 11 32 1420 1027 1921 1422 1127 777 849 343 375 1132 12 37 3330 NL 786 859 850 929 1212 1325 1087 1138 20 NL NL NL NL NL NL NL NL NL NL NL GTel 56pl GenesB 1147 1802 1214 16 5 148 15 14 745 1307 803 1005 1274 1779 769 17293 NL NL NL NL NL NL 108 104 1605096 210 88 NL NL NL NL 46 3 58'1 95 28' 25' 1642 10 45 1253 1842 11 66 964 1135 1498 NL NL NL NL 753 48 514 1228 1156 17 10 1704 1433 1002 1451 SAY SCI Sy SCOR SCS SEI SE SHL Sy SK 3 26'? 21 42 94 3'a 174 114 28'? 6i? 4'? 11 54 414 1 21 12 060 576 144 15 I6e 1)1 1416 1177 936 NL NL 626 NL NL NL NL 120 204 Inoust Incom 32 25 1333 1134 1223 736 1506 78 pf7 72 NL NL NL NL NL NL NL NL NL NL 56 364 46 544 304 61' 73' 924 NL NL 18 38' 13 74 34 64 84 34 10e 132 10e 184 44 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL SelPr SelRtl 13 08 1466 7 45 12 80 H55 Bond Hghlnc NL NL NL' NL NL 1197 1291 1073 1157 977 10 53 1117 1204 3 29 3 45 1150 12 07 1097 1152 1155 12 13 1472 1587 2159 4558 479 1016 1059 2022 125 2503 842 3947 1953 406 122) 2227 1384 2284 AbeLinc Adelph 1667 1467 21 76 1210 1760 627 1456 172 36 116 S60 Bioasay Bioth un Biolog Birdl pf Bindr Blyvoor 104 51 44 214 34 18'4 124 29 74 44 US Tr UStatn UTelct UnTelev UnTott UnVtBn uvaB unvrn UnvHit UnvSec 36 80 1324 7 86 12 72 1172 1925 12 56 11 91 1220 18' 494 CB nd CSC Ind CTEC CabotM 74 24 7' 11' 54 10 134 44 08b g07e NL NL NL NL NL NL' NL NL NL NL 5 42 822 1248 1913 DMI DSP un DtSwt wt DBeer vjDnsP DetCan Develcn 7 10 521 479 3104 2363 WD40 WNS Walbro WlkrTel WaliSnd WaltSv WrhseC Warren Warwk WashBc WshE WSL WMSB WshSci WatrfGI wf 601 13 13 14 35 1170 1255 3050 1478 16 15 1016 1090 2170 2278 1076 1176 27 47 30 02 5 28 569 4652 47 71 4907 $033 1638 1720 869 NL 1749 1911 1284 14 03 1133 1190 1459 1595 1367 1494 2258 2468 1247 1337 1619 1736 12061293 753 808 1885 2060 29 71 3247 1026 1121 1776 1865 2963 3177 1144 1250 1139 1245 134 84 264 84 7 2' Bond und II inc III inc 3056 3340 1526 1602 2543 2779 958 1047 1429 1500 1237 1352 10251120 1747 18 73 94 44 4 Slmnt SkyChili SoundA SoAttn SodIGa SoMinrl SoPcPt Stater StevelC Steve un StdLn wt Sunrd Sunrst Syntc pf Emrg Gthlnc intGv LG Gvt LG Gth Sec Inc TLtd Utilinc ADTEK Agrsv Grwth HiYId Incom MuniB Value 434 457 8 42 8 86 525 553 13 75 14 47 749 788 22 71 23 90 9 27 9 76 1062 11 30 2510 NL 20 00 2073 1534 1677 1000 NL 2546 25 85 20 80a Sutron SvenCel Sybra Sylvan SymTk Symbin SymbT Symblic Synbio Syncor Synrcm Synergn Syntech Syntrex Syntro Systln Syslntg SySoftw Systmt SystCpf 24 4 294 1 3 4 33 1 25 1 21 64 2365 1600 1749 2011 2198 2442 2669 1005 1055 20 33 2222 5V 4 62 I 9 4 $10412b1 94 16 24 9'? 6' 24 40 57 17 18 41'? 264 '96' 97'1 s16a 5j 5 24 4 101' 2 94 4 24 154 1 19 144 64 1 84 104 6 7 16 6 4 I 174 174 6 2 24 14 14' 9 10 3 34 124 134 204 204 74 7 9 16 18 45 1J4 NL NL NL NL 37 47 55 314 armCB dSvBk edNtl ineA un ABk tAmB pfE PrvB un ProMed ProvB Psicor PutnTr Quantc QuebcSt 1524 15 87 2211 939 11 124 4 24J 27 274 45 84 114 55 44 22 13' 9'? 3 4 Rada un Radian Radva RailSL RalnrR RankO Regdl RetLlv RahtMg Ripley 1248 1310 1757 19 20 unds: 11 79 12 89 II SB 1298 1987 2172 14 62 1535 26 08 2850 17 07 1866 1504 1579 19 56 2138 1276 13 95 1525 1667 2293 2506 II 42 1248 1174 1233 1247 125115 64 13 83 1866 1509 NL NL NL NL NL NL Ole28'72 54 25 108 II J4 7 5H1 96' 29 1126 835 8 77 628 686 1009 1103 4 241 16 11 0e 48 32 NL NL NL NL 867 4 45 55 93 324 334 18' 184 124 9 104 10 25 7 94 54 3 15 34 13 10 22 1 4'? 214 24V? 25 NL NL NL NL 51 SO1 424 10 474 137 19 3 134 184 19 154 I 23'? II 7 'A 44o 17k 44 4 39161 16 27 0 316o NL NLNL NL NL NL NL NL NL NL NL NL NL NL 24 44 24 104 AsdMtg 2' Autors 2Z? 5' 84 34 1005 1214 II 07 1040 Cap 4 18 19 4493 46 21 14 1378 14 74 NL 24 3 24 104 16 16' 12 4 31 4 35' 24 33 33 75 3 154 23V 30 54 II'? 1 AIM '1 35 I 853 1 56 10 76 1176 937 10 24 929 9 96 '358 NL 39 16 10 4 31 7 31'? 33 37 74 4 10 27' 18 20 141 64 138 144 1 7 104 USLIC UST UTL UltrBc Ungmn UniMrt Unibcp UniCre Unfast Unit! Unifrc Unlmed Unedl UnNall UnPIntr LoCap Pro Prspc UST Int Valrg NL NL NL NL NL NL NL Nt NL NL NL NL NL NL NL NL BobBrk Bonray Bowatr Bralrn BrnfdSv Branif Brod BrokHil Broghln BruceRb Bcky Buffets Burmh 12 101 39 39 39 164 11 41 12 24 34 NL NL NL NL 1 78 2 46 Unisys Umsy Unit WarnrL WashGs WshNat wshwt Waste WatkJn WeanU WebbD vWedtc WeingR weisMk 17' 2141 134 4 28? 24 26V 2141 23 18 384 I 24 16 I 19 I 1924 15 16 16 28 1696 1602 16 69 60 NL AContpf NL ASvDu SCalWt SoHOSp SthnNtl Sou net Sthdn Sthlfe Soutrst SwWtr Sovrgn Sovran SpanAm SprtMt Spear Spearin Specs Speedy Spctran Speed Spire SprtLfe Sprngbd Square! StarSur StalBid StanWst Standy StCTob StdMic StdReg StanfT Stnlyln Stanine Stansby Vlshay VlstaC Vornad VulcM WafMrt Walgrn WalCSv 15 15V? 214 22 37 38 30 31V? 14 15 Saxtnl Saztec Schlt un SdAcc SdAc wt SciAc un Seahk SeatleT Shanly ShoreSv SIvKIng 40ise20 I 1660 05e WICOR WMS Wackht Walnoc 80 92 un PHP PCA Int PNC pf Padnld Paco wt 64 5 15 13 17 20 204 53 4 364 44 883 13 43 16 14 00 1470 124 124 55 25 16' 16V? 74 84 9 6V? 835 913 1450 1585 512 560 1996 2181 737 768 535 557 743 812 OBZ 1196 735 NL NL NL NL 21 77 1976 2016 3152 Inv: 1158 31 52 1094 9 13 49 14 39 1101 NL 46 88 48 08 19 24 20 80 1080 NL unds 1132 12 37 1022 1070 9 93 10 85 11 94 13 05 11 72 1227 1436 13983 I 60 IS S3 16 88 1001 1088 NL NL NL NL NL NL NL 17 in 1220 1294 MgdBd rji vv 1314 1369 1389 1447 2070 2162 1649 NL 1495 NL 2826 2975 22 21 8 4 8 5 1 39 6 7 8 9 24 4 31 31 3I 34' 26 23 224 7'? 24 4 20' 2264 2428 760 7 98 5088 51 92 4881 49 81 846 907 1704 18 27 19 77 21 20 1448 Hr IZ 15 B9 7 91 )6 20 798 6 576 600 789 862 5 25 7 6V 72 72 75 1 1523'? 10441V 661 2617 1038 12835 73 1164 1272 1 24 16 19 I 3 31 MWu17 12 67 21 Silicons SliicVi Silicnx SilvLis SIvSIMn SimAir Simpln Sipplnc SisCp Sizler SkanSB Skipper SkyWst SmithL Smth Society SoctySv Softech SOftwA StrwPb SomerB SomrSv Sonest SonocP Soon Of Sonrd SoundW SoCar SCarN 'SbrkTv SMicG SestSvL NL NL NL 822 25' 61 2 9 7 1699 16 2 24 OlKnt pf OldRp pf Olymln Orang Overmy Ovrsln Ovonlc Ovonc un 13 16 2 24 5 5 13 32 7 16 51 51 54 5 920 1845 3fl 36 1273 12 79 wi 825 JeffBc JeHBk KnCtyL KingCty Kinard KIOofG NL NL NL NL NL NL NL NEW YORK (AP) NASDAQ quotations showing highest bids and lowest offers by market makers as of 4 pm Prices do not include retail markup markdown wr tuiiinr imiuii Wed I Stock Bid Ask 8 341 16 21 16 4' 50 1 2 2716 128 pf290 Unvolt UrtvBk USBk UnlvBT UpRght UPenP USBPa 9 1221 1334 1200 1270 NL NL NL NL NL 1 7 16 1 27 43 Conlfd CTAR Eq inc Europ Exch idel IxBd redm CNMA Gvt Sec 10 31 NL NL I NL I NL NL NL NL NL NL NL 17 javenn S'2 2 37 374 5V 5 90 91 335 340 1 JH' 91 1077 11 22 12 17 12 68 951 991 776 106 13 80 1492 16 09 1228 1289 dj 1036 106) 6 1087 11 41 8 36 8 78 945 9 92 14 70 15 43 19 65 21 19 10 80 11 34 MuHY Mulnt MuLg MlnLg MuSht Cal Ins NYlns Pennln VSPE 1 VSPG MI wt 3 1 1633 16 rNcl up alcLt 1295 43 66 7733 1740 13 77 1746 NL 1287 13 55 10 63 NL unds 1248 NL 25 21 27:55 20 63 NL 1042 2726 1562 2053 1506 1036 520 10 79 1222 535 NL in mi Prnclpi Presv: 73 2 3 I 16 30 14 231 1090 57 SB 2246 10 16 10 1) 1 11 50 18 32 1126 1072 1069 1038 10 42 1612 25 33 1009 Invest: 11 ns 12 09 NL 1 12 'J 26 lW 32 38V 64 4 I6 23V 24116 2383 1719 1800 2604 2726 wZ 1673 2167 101 14 13 38 10 66 31 17 31 6) 1277 13 03 iifi 17 79 7 42 1608 1090 Prcg Shell 12 60 1076 3303 2352 1434 4305 5289 1835 73 2275 1160 1209 43 24 3367 1012 942 877 1068 1036 2905 1094 61 1139 NL 1716 1553 1070 1022 1047 1265 1118 1190 11 25 1064 11 35 12 57 11 20 57 21 21 33 31 3434 13 25 1352 14 32 NL 1559 NL 10 62 1084 12 31 12 56 1008 1029 1566 1598 1126 1173 nsv 967 10696 I 80 5 TLtrt TLng 1072 Dreyfus Grp: a ono CalTx CapVI CvSec Drey! GNMA insTx Interm Levge GthOp nnas 1 SlerR SlgmAI SlgmDi ligmaClgmR illkofi lilcnOr 2(PA lllK 244 27V 3 3 10 87 11 41 5 36 5 63 1122 11 78 1117 1173 79 12 38 1126 11 82 10 24 75 ib au 2990 1615 1058 10 29 29 63 IS 18 10 2752 NL J6N7 37 82 17 161916 12 1 3 32 1 7 8 RV IftlA 24 25 33 14 11 24 31 1 '31 I 31 34'? 26 23 3 224 tv 4 alstaff 07? 144 8 27' unfcl pt 744 UEI ptH 8 UnExp 1 65e UnPac 2 776 569 523 HI NL Eqtnc 86 22 27V 8 2716 13 32 5 3'? 1 8 13 16 64 65 5 32 3 16 4 5 Grolnc GroCo Hilnco Hi Yld insMu Lt Mun Magel AArhT Mun Bd 845 Mass 1 MinnT MtgSc' MuOh 12 40 unavail 2153 NL 1015 NL 1722 NL 1901 NL 912 950 2793 3052 1653 NL 38 124 4 19 20V 144 14 74 114 18 1 9 321 16 28 11316 3 10V 13 4 2 12 2VJ32 2 271 9 Secid 9327 NL Vanguard Group: uonvri Explr Expl 1 1 Morg NaesT Prmcp QDiv I QDiv II QDvIll Quant STAR TC Int TCUsa GNMA HiYBd IGBnd ShrtTr 1170 1222 1947 NL unavail uou 1058 2 716 2 9 16 10 124 13 9 5 10 6V 72 6040 191 47414 334 30' 4 16' 9 13 17 12 unspic Unwarn UACm UBAIsk UBWash UnBkrs UBCOI UCaroB UCtyGs UnCos UnDom UnEdS UnGrp UIreC UGrdn IlMHO UtdHm 30e Utdlns UMoB 68 UnNMX UtdSvrs UnSvMo USvBk Atlas Amer CalTx GNMA HiYId invGd MstGt 1139 NL Mstinr 1008 NL Olymp 13 83 15 11 1 axtx ParkAv PatrtCC PaxWId Penn Sq Penn Mu PermPrt Phil Phoenix Series: 1443 15 77 19 IB 2096 1968 2151 9 97 1072 1027 NL 1522 16 63 I 46 12 25 1 24 22 Mil tl 11 Pioneer und: 9 63 1006 22 80 2492 20 94 22 89 ia ni 10 Price unds: uaiir CapAp Equln GNMA Grwth Gthlnc HiYId Incom IntlBd IntlStk NewA' Era Horlz NYT ShTrB TxH TxrH TxrSI PrlmryT 9 10 4 11 24 28 11 19 116 31 $4 28 19V 25 41 41 25 311B 316 11 12 18 2 5 32' 1013 1072 GlObl 17 13 1872 urwin SpdEg USGv 56 40 31k 20 NL NL 11 I 12 53 25 15 164 16 74 NL Ml NL SeiSL NL NL NL NL 6 11'? 6Vt 17 18 IS'? 10 39 11 1 73 1 1 27V 1 20 34 10e S20 2 19V? 46 324 Strtlnc Strtin Tax Ex Thrd East Gth Eaton Vance: CalMu 1085 NL bMbIK GvtOb Grwth Hilnc HiMu HiYId Inc Bos invest MunBd Nautls SpEqt TotRpt VS Spl 1298 13 63 EclipEq 1015 NL EmpBld 18 01 18 91 Equitec Siebel unavaii unavail unavail unavaii 4 6 13 1 284 154 4 38 3 72 14V 28 14 17 2 46A1 5 17 13 Uli 23' 3 21 Tx Lg WhA Calvin Bullock: 53 1042 1250 1316 1173 12 82 1019 10 99 unds: 10 18 10 60 1613 16 80 11 53 12 01 16 77 18 33 vju 21 29 II 74 8088 8 41 9 19 1611 1705 9 26 9 80 10 03 1061 2157 2357 973 1030 1454 1539 3331 3525 1049 1110 1647 1800 867 9 48 4 01 4 38 1320 13 89 uvo 11 21 8 56 NL NL I NL co NY Tx "IA 13 79 14 22 15 72 1621 1 375 746 830 II 161 16 5'1 71'? 3 os08 2 1 162 3 16 DlagM un 3 34 Domng 20 22 rwynMJil 7 7V Doskocl 11 1 16 GlaxHd uovrxeg DresBk DrlefCn Drugs EA Eng each un Cadeln CaiBi wt CalMD Culmjir rmUI 711 CannEx 5 54 EastBk CapAsc 9V? 9 Edac 1437 1239 13 19 804 16 24 A Afl 4 04 4 42 457 499 1554 1362 557 1575 1108 1139 US GOV 7 42 773 reedom unds: Global 1161 1209 bold 1 GvPIs I RegBk I undTrust Aggr i4 86 Grth 1443 Crnlnr R7 1074 1119 IUBB 1267 2565 39 39 DivGf 2081 indVI 14 55 NY Tx 1185NtlRsr 9 32 Optn 1008 SearTx 1219 Tax Adv 10 49 TaxEx 1171 1220 USGv 1033 NL WrldW 1715 NL Delaware Group: ueciri Deem Delaw Delcap Delch Delta USGvt GNMA TxPa USI TxU In vp Dit unds Lauin Curnt GvtSec OTCGr Destinyl Destll DG Div DodCx Bl DodCx St DblExCC 37 47l 314 62 752 134 12 Mi 9 114 4m 5 26W2 74 I4W1 41 Sell Buy AARP Invst iapbr GiniM GenBd Gthlnc TxBd TxfSh NL NL NL NL NL NL Xerox XTRA Yorkln Znpnla Zarn Zemex ZenlthE ZonLb Zumin 132 20 19 49 50 Zweig n10e 1482 9 94 94 I 20 pl 05e pf 2 25 pl 10 Corp Entrp 1588 edMt 1415 1486 ra Am GvSec Grow Harbr Hi Yld 'Mun OTC Pace Prnviri TxE HY 1234 1296 txt in Ventr American A Bal Amcp A Mutl Bond Eupac inv Govt Grwth incom ICA NEco Pers Tak TxE Md 1477 ISHI IS 19 15 95 13 88 15 17 BB4 170 773 936 573 MtIQual 2292 NL Mut Shr 6879 NL Nat Avia 1307 1372 nat inn Nat Securities: 15 ZB 1647 324 349 1349 1424 1121 1202 1274 13 74 889 958 842 908 1051 1139 1037 1118 1051 1109 815 879 1033 II 29 1668 1751 27' 16 31 14 9 10 8 13 4 20 234 35 10 1 16 26V 1 24 8 2 46 18 5 Capit Nwlnr Parmt 14 75 16 Peren 19 31 21 10 59 18 NL 16 26 NL SpGro 1521 apriu SpHln Splnt SpMtg SpTx Sherm Sierra Gt Sigma unds: capit neo Invest Spcl Trust 3736 1273 1211 17 24 unavaii ziu 1534 12566 NL NL NL NL iduCAD 1JI 14 JV 1570 NL 18 83 NL 1444 NL 1833 20 03 17 OR Mas tx 1706 NWLOr NL NL 91 1 91 7R Steadman unds: Am Ind 282 NL ASSOC Invest 61 124 06 InvBos Hilnco 1 MaT 1 Inv Resh istel 1 Ivy unds: uwm Inst Inti JP Grth JP Inrn Janus und: und 1354 Value 13 95 Ventur 31 19 John HAntnrk 160 1756 NL NL NL 1520 1661 12 58 1375 i 73IV? 34 1585 161 17 35 17 89 997 NL 13 52 NL 1160 NL 9 85 NL 59 91 6176 NL NL NL NL NL NL NL NL 16 9 1 3 161 1 10 pl5 4564 Genrl Gwth I neo Indi Midi United unds: Accm Bond GvtSec IntGth Con Inc 2162 2363 WIOUV Hi Inc Hilncll Incom Muni MunHI NwCcpt Retire ScEng Vano Utd Services: XL XOMA Xebec Xicor Xldex Xldx Xplor Xyvsh Ylow Yrkn ZZB4l hBM zehntel ZenNtl Zentec Ziegler ZlonUI Zlttl Zlyd Zondvfl Zyced Zymgi MgdM Sped Stock TotRet Univ StkMkt Strategic unds: apn Invst Sllvr StratnDv Strat Gth Strong unds: uovoc 1 neo Invst Oppty Tlnc Total NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL 29 29' 2551? 25S1'? 21 55 Hi Inq HI Qlt Inst I nt intHld inTrm LtMat AAunHi Mulnc 10 17 NL Muniln 839 874 NYMur 1148 NL NT Pacd 36 41 3894 nnnix Ratira 11 99 Retln 10 10 NL RetGB 1063 NL bcncn Spl Vai MeillEq MetifHi Mid AM MldAHI MidasGd MSB Monitr Mid Ran Mutual of Omaha: Amer Grwth Incom Tx re MutIBcn 8 23 3 3 1516116 13 6 I2 11 10 15 15 27 7 188 96 20 72? $1 I 65 pl? )5e 75 47 PI236 pf? 21 airmf rm RG ederated unds lplsh Exch int dlint loat! GNMA Gwth HiYId I neo IMT Short SIGT SfkBd Slock USGov idelity I Agresv Balan Cal Tx CapAp Congrs I1? AU llv MUm Z4100 9V 99 99 7W0 99 99' 99'11200 97 97 97 1 15 118 23 23' $1 265 76 27 I U8J W'i 83 17 21 140 139 9 7A 12 66 13 19 17 96 NL 8 57 8 66 4 NL ounders Group: NL lav 9 34 45 Ropak RoseSt RoseB Rosptch RossStr RoTech RofoRtr Rouse Rowe Rowley Roylpr RoyPlm RoylRs RoylAir Rudys Rulelnd RustPel RyanBck xyanr Valeyln VanDrn Varco Varian Verity Varo Veeco Vendo VcstSr Vestrn Vlacm 1 Vaf Va plJ72 uVat PI745 1 VII 92 S104 Carost CshAm Cavalr CnBSys CnJerSv CenTr pf Chan ns ChapE pf Cheflnt CircIA Circlnc CtzSec Clev un ClinSd ColCm pf ComGrp CmpVid CtBcp CnsHyd CorctCp CoreS pf Cortrn un CountyS CousnH CrftHou CrwnA Cutco UnPc zou PI375 NL NL NL NL unavaii Value Line Aggrm Conv und Incom Lev Gt MunBd Spl Sit US Gvt Van Eck: GoldR Inttnv WldTr 1488 1609 Van Kampen: HiYId 1481 1557 InTx 1828 1922 TxrH 1708 1796 USGvt 1671 1757 Vance Exchange: CapEx 2 II 205 22' 22V? 24 14483 10 10 10'52 19 53 39 39' pf4 50 100 56 56 56 2 20a 14 215 63 61 632 Wavetk Waxmn WearEv WbstCI Wbsin WeigTr Wtlbilt Wendt Wendt Werner Wespac 9 MVI i 70 1443 1515 653 NL 1558 1703 In Ka 1780 NL Adtec 34 56 NL AerS wt MarPet Market Maury Mayfrin McCrmC MichJ Mlcrblo MidConn MidSou Mided MineSf MnrRs Moscom Muse octi Enterp 1460 Gwtn Taxr UMB St 1466 UMB II 15 value 31 5 19 40 33 14 27 2 80 8 3994 35 34 35 114 14 HYlnv I I neo 1 GabeliA 1 Geico 2 GIT Invst: EqSpc I HiYd 1 inc GatwyGr GtwyOp 1 GT Global turop inti Japan Pacific Gen Elec Elfnln ltnTr ElfnTx 1 1161 SAS Lg 1201 naec GanTxE Gmtei Group: Lapap Erisa Gmld GrnGStk GrdsOp GrdsnEs GthWsh Grth Ind Guardian Bond ParkA Stork Ham HDA 780 85? 126V NL 1509 NL 22 28 NL 16 55 1733 1287 13 27 10 16 1069 zs vs 1594 9' 9 26 28' 13 14V 15 16 25 1 1 25 268 9 17V 17 14 16 1 16 3 32 3 3 8 9V 11 12 9 10V Baian 1943 NL uwrn i4ua Muni 822 StStreet Resh: Exch 14391 Grwth 8757 invst 13 9 13 6 1 10 13 16 7 18 8 hr 41'H 15 6 11 10 l1 16 7 Yr Ar nr Tramel 140 157 14' TWA nt Transm 176b 10 1357 35 I An nr TrnCda g1 12 Trnscap 1 rinsrn Trnsc pl 75 Transcn 15 irur pioos TrGP TwdLq Travk Trav pl 4 16 Trirnn Trn nl irinin 1 Trilnd Tribune Tricnir Trico Trinty Tnnov TritEng Tnlf pf TucsP 36 20 767 20' 19 19 1 1 l'a 9fl74u31 30 312 III 1 I 10'8 I' I 1 JS 56 25 26 75 14 14 14 i ay 1 ij'i jji 65 500 7 26 26 7251 19 19 19 12 2061 52 51 52'6'? 104 94 1 95 Wl 32 32 32 1 34 761 PtHel nv Phrm un Piezo Piod pf PlalnsR PoeAs PrePd wt PresAIr PrestoT RAX RLI RPM RSI I RadSys RedtnT Radion Rapen Rainer Raml Ramtek Rangar Raymd RediCr Readng REIT Recotn RedknL ReedJwl Reeves Refac Reflctn RgcyEi JcEq Regina Reals ReldAsh Reliab RntCtr Rcplgn RepAm RpAuto RpPIcA RepSLA inco 1062 1161 World 164 1840 Tenneco Group: IOZ4 I SO 1117 1208 547 573 1280 1384 McKinn: NL NL NL NL NL NL NL NL 5 6 6 23 MV? 7'? 8 64 2 3 Edac un Elcotel EmpCa EnvPwr Envrpct EsexCt Evrgrn Exceln 92 140 TXins Columbia unds: nxea Grth Muni Spcl Cwlth AB Cuuith cn Composite Group: uasiK und incod TaxEx USGov Value Conn Mutual: uov Grwth TotRet Copley CorpPl Ctry Cap CoweniG Criterion Cmrce tnvQi Lowry Pilot QualT Sunbit US Gv CmbridG DA Sm HA ix Dean witter CalT 1253 Convt 1260 DvGt 10 44 6 20 36 17V 1 23 14 BOB 97 34 II 1021 76 20 2 263 7 57 3315 lifl? 10b 13 434 17 1 IS 37 5 1 1 Tullex 32 18 396 22 winus TyeoLb Tyler 2526 1628 1609 2395 17 18 IS ABT Midwest: 1) 20 1176 1340 1407 10 77 10 99 10 86 1 1632 1713 1272 1283 1058 10 80 15 AR 1A 4A 1358 NL Rrnrivwn mint runus: 4S 82 2770 2908 1185 1244 1162 1220 993 1043 842 A3 91 AA unavaii vi 11 2 29 32 2 31 32 932 NL 13 39 1409 1591 1675 17 10 1800 IJoO IA 1059 NL SpOpt 1442 IV I IV 44 IUB6 1424 1)00 1226 1167 NL NL NL NL NL NL HAL UCCEL UDC UGI UNClnc UNUM URS USG USG USG USPCI USA USX USX usx new Ultmtc unifrit unnvr UmNV UCnmp UCarb UfiionC Unr lee NL NL NL NL' NL NL St armds: NL NL NL NL NL Stein Roe ds: Cap Op 3502 Discv 1299 HYMu 1234 HYBdS 1014 Int Mun 1098 937 948 1916 2073 2688 MS9 2157 2259 TxElt 1254 TxESh 1075 Unified Mgmnt: voz 2651 1353 967 1931 45 PapCp pf 31 32V 9 PegGd wt 19 4412 73 42 27 77 )Rfl 1U 29 29' I 3 12 11 2' SO? O'llw 69 7212 11 10 It 36 19 14? 18 18 18 NL NL NL NL NL NL' NL 36 4432 U147 143 )472 9 337 4J 42 42 39 11 11V? II' 232 12 938 28 77 28 Z'? ZV? 32' 26 a OSb vt 2fl t)822 NL NL NL NL NL NL NL NL NL I In A I A 20 10 752 15 15 15 Grwth Incom Mutual ranklin Group: AtH Calins 1199 129 Lrpusn DNTC Equity edTx Gold Grwth AAaIE Ml Tam 11 71 MNlns 12 05 12 55 NY Tax 1183 1232 umoi Option unis Incom 17 48 IB 21 1R 87 uarnen i unas: BascVI 1347 CpCash 107 ixedl 1022 Beac Hill 2923 KonhAm caoiIa CaT 1171 NL CalT 1088 NL LapN i I LUO GNMA 1053 NTLf 1232 Tgl990 8060 Tgl995 5562 Tg2000 3710 Tg2010 11821 Berger Group 100 236 101 17 26 BlnSGr 966 Boston Co: uapAp GNMA Mgdl SpGth Bbstl Bowser 76 110 12 8271 12 RepSav RuPsn RsPn2 RiPn3 ReViel Rethlnc Rihlnd Retlnd RkEx RettMg Reuter I ReutrH ReverA Rexon RtyRy Rhpomt Ribiim RichEl RchmHI Rlchlon Riedel RlgsN Rlhvt Rlvor RvrvtG Roach RoadEnf RoadSv DnanE RohMyr Robe HI RobNug RobVsn RoehCl RMUnd RgrCbA Ronson Rsvltfd US Gv! LibMuG LtdTrm LindDv Linrir Loomis Capit 2944 NL MUT 1991 Lord Abbett: Attnia Bnd db Dev Gt dVal GvtSec Taxr TCal TxNY VaIAo Lutheran Bro: 1903 2003 902 949 8 49 8 94 JI' 4 34 13 3 10 45 55 17' 8 93 ii 3 lAA 19 31 AU 268 11 761 S1 51 51 14 ITU 13 97 142 15 283 43 PlhlpTw Drexel Burnham: Burnh 23 72 24 58 DJBDr I lw DS Cv 1078 15 92 DS Gv 10 74 DS Gr 13 75 DS Op 10 85 pnm 13 77 1094 1111 NL 36 72 12 Ralnbw ReaGr RchTng ResEq Rahtmp Rochester ds: Alden CnvGr 1112 1146 AlexEn VTIVHI urwm Tax RodSq 959 rvua 15V 18 14 14 33 36' 1300 NL 9 71 1039 unavaii 929 NL MIT inDv GrtStk CapDv Specl Sectrs EmGt TotRet GovGu GvHiY intBnd inBd HilnBd MuBd TxCA TMA TMD TNC TVA MuHY Mathers Merrill Lynch: Euro 10 53 Basic CalTx Capit CpDiv EqBd edSc 5fl I 29 i 25 20 205 16 16 80 19 305 28 27' 34 11 11 I 16 11 346 32 32 171250 54 17 17 1 21 5580 32 und Incom Muni MacKay Shields: CapA 12 25 Conv 1038 CrpBd 996 GovPI 991 TxB 1029 Valuer 1110 Ma inAnri 14 63 15 77 13 29 14 33 11514241 1362 1468 1073 1157 11 72 1203 21 IS 2280 1150 1240 10 24 1075 unavaii 12 10 1305 14 81 15 97 11' 18 40 33 17 IV 4 7 5 4 24 14 19 83 2 11 I7U 36HIU 34 9 15 NL 1Z ll 755 1221 II 25 18 48 06 II 43 22' 534 HV 14 6' 181 8 Shi 22 21 2U 5 21V 23 5 5 1 1 5 16 11 32 3 144V? 33 646u27 26 27' Tl XJVU 5J 16 90 21' 2) 18 25 IS 64 14 9) 670 732 QvakCh 2774 3032 QvalSy 1753 1916 Qntrnx 4319 NL Quantm 1509 1640 Quarex QuestM Questch Quikilv Quincy Quintal uuixie 15U 13 17' 2 518 316 21 10 IV 73V2U 167 7 23' 3' 32 4 14 14 I41 21 41 5758 U5fl 14 1 1 ID 19 708 II 14)5 25 48)2 4)4 62 18 AASft h7SIi 6V 11'3 l' ll'V 85 31 31 31 ZV' 4 TV I ZIU 33 uv 18V 19 10 10 1)16 Bruce Bull Bear Gp: Udpur Eqinc Golcn HiYId Txre IJRCiVt CalMun 915 CalTrst 1212 Calvert Group: cquny I neo 1693 1850 Tx Lt 14 IV IB IO 2012 2199 2809 NL 1038 1087 4ZS6 1190 9 92 NL 17 95 18 51 IDZ 1119 4692 25 48 91 11 inancial Prog: Dyna 9 25 SB Gv 806 SP Eg 1007 SP Eur 9 45 SP in 830 SP 9 24 ncirx 16 07 Gold HISci 16 16 26 26 61 62 i Tl' 18 13 Ripley RdwayM RckwdN Rodime RossL un Roylp wt Ruben wt SageAl StHIGd StMonB Santos 7782 1294 AloSchr Aipnai AmriDC tdGa dAust ncrp stGrB Jer pf tNtIPa Sec isons orBetr reSCn rntSvg ujiPh GAC Lq Gainsco GtwyBcp 120 I 08 53 1 21 I 25 15 14 15 IA 9 21 20 JI4 S' S'1655 11 11 IS 4D BI 0) XI) IS 14 580 UBS' 82 257 146 56 55 195 IA? 7 a 111 tn 1 10 In 34 126 28 27 7B iB 31 31 31 34 25' 27 3022 u233' 21 232 a iz 23 12 688 2 14 601 964 1285 15? I 11 16 1 8 8'? 946 11 5 32 25 25 I 1 13V 14V 5' 7 2 2V 5 5 7 227 1126 260 123 15 2953 65 IV oov ORA 1024 62 05e Ph 06 268e S24 170 Hads wt Halsy un HamO pf HarlyN! Hawf Hi Port Highvlo HlwdPk HmeNtl HuntEn ICN Bio 2 2 IDB 12 12 Imtr un2 39 40 indBkCp 4 4 InriRkMi inosqs iz i no i nsr Indidl inTrS un Inmac Instep InactTc IntTc un Inter un IntLfe IntGen IntLs pf InThr un InvSL pf invSav Isrllnv 12e722803e RadaEI 13161516 2'? Mi 1 1 4 15 1524 1094 11 46 861 902 9 97 1039 1304 1341 2448 NL 1783 NL 29 20V 15 I6 i 28) 32 17 32 709 16 6) fl AS 4 NL 14 49 1533 NL NL NL NL NL NL 219 7227 55 50 154 33 9 951 a 13 510 30 301 16 370 9 9 9 il'n IT i i 20' 20 391 61 61 61 Grwth USGvt AggGr Hilnco Carnegie Govt CapGr rAoTR Cardnl CrdnlGv Cnt Shs Chp Dlr ChPtnut CIGNA unds: IS U4 ITbJ 15 34 1615 10 86 11 43 827 87) 818 8 61 97 Claremont ds 1361 NL 11 uz 12 48 Clipper 4 27 NL Colonial unds: AGOId CalTE CpCsn CpCsIl Dvsdin Eqlnc und GovMt GvSec Grwth Hi Yld Incom incPls Smlndx 9 10 10 24' 6 8 5 3 40 40 156 1031 13 21 2110 2131' 2004 2045 1021 NL 2308 23 31 Templeton Group: rgn 1756 1919 Glob II 1437 15 70 Grwth 1457 1592 oyce unds: Eq fnc 553 NL ACtv pf B3 NL AComD 1407 8 14 24 9 2T 18 22' 19' 25' 21) V1 16 12 14 VSPH 2069 VSPS 1978 VSHI I Wellsl Welltn Wndr WndS IL 1443 Wldint 1180 WldlK 1202 ienture Advisers: Muni 1032 NL NY Ven 1071 1170 RP 793 NL RP Er 2293 NL' IncPI 1027 11 22 VikEqln 1542 NL WAAlthM 9 44 10 32 Weiss Peck Greer: ruoor zoi4 wruia Govt Gwth WallSt UVOarri Wood Struthers: eveg Neuw Pine Yesd No initial sales load Ntl SI NavgGp Nwk wt87 NewmCm NiAn NA8I0 nmiitQV NwEng OccuMd Oce NY Oficeld OffsLog 15 6 4 )3U 1 9 Co 4 72 19 9949 Wa 541 Valero I860 9 33 1 Valer pl 344 71 24 44 IU I'a 14 13 84 36'' 35 AB 2U 3' 517 28 28 zzw 40 120 1 21 255 1 152 i )9 383 9 12750 VLI VLSI VM Sf! VMS VMS VMX VSE VWR VaiidLg Valien ValyB ValSL ValNB ValNtl ValUtah Valmnt ValLn VngSB Vanzetl VariCr Vartan VeloBd Ventrex VIIn Verona Vifsa Vlcon Vlcorp VIctBn VIctCf VldDlsp VIOLID i Vie dfrm VlewM Viking Vlporrt Vlralk 2 20a 14 215 63A g80 7 IV BncO pf BkLeu BkNH BearAu Bwchm 8 25 32 8 13 16 21V? 22' 2 2 17'4 17 2 3 AgGth HiYId TotRet LlCru EqStrat 16 69 NL ururn i a an EvrgrTtl 2043 NL PA undS 13 65 1484 9 57 10 02 NL NL NL NL NL NL NL NL NL NL NL NL 4' l6'V4 10 4 16 Shearson hunos: AUG 8S71 NL ATIin 01 kll iuji aartr ppre jusy jzzu CalMu 1657 I744 rgvai Global HiYId SpIGv 1176 NL JrL I MgGvf MMun NYMu SpICnv SpGBd 10 77 18 15 IA 16 16 1 1 16 25 I3v: 15V 4 9 3V 1' 13 65'44 3 18 21' 10 16V? 6 17' 4) 16 3) 42' 5 6 6 78 5 3 2 17 4 8 3' 4' 2) 16 4' 5 S' 30 Pacif Select Tech WrlriT st investors Bna Ap Disco Govt Grwth HighY Incom intiSec NatRes NYT 90 10 Optn Snr Rd Tax Ex 1028 tTrUS 1085 Iao Inw0fnrv CorpCs 1007 NL IntITr 1155 1207 TllnSh 16 )9 NL lagship Group AZ TE 1002 10 46 4AM NL 1016 1061 1099 9147 991 1034 3 5 16 3 7 )6 16 4 9' 12 3U 5 16 11 32 10 2 13 18 18V S' 24 25' 97 51 52V 35 37'? 27 28 40 40 11 14 14 14 3 4 45 45 4 4 6' 7 16 97 18 55 7 05 770 9 75 1066 Tax Ex 1108 11 63 US GvT 1077 1177 Kauimn iiy Kemper unds: CalTx 7 40 incom Grow hi yio NL 1914 20 47 1191 NL 2791 29 85 1094 1116 1414 1473 9 94 10 AO dTm 1819 NL 8 61 BV7 12 05 12 55 Ni ls 69 1699 11 97 12 21 9 92 1002 1094 1140 8 9 GoldCo 183 184 Goldd 18V? 18 GtAMg 6 Grifith 9 10 Grovpl 2 2 GuarBn 2 2'? GlfMiss LSB SC LafayB Lakeind LndlP Landsng LexingSv LouG 5pf LouG pf Lydnbg MCI wt NL NL NL ISIGth ISt inco ISI TS SitNBG Smith Barney: cqui incRet MunNt USGvt SoGen in SoundSh SthestG Snwnr In State Bond Grp: win di Divers Progrs TaxEx Staodyn SfarTc StrptSv Stars StMain StaStB StateG StwBc StatGm SteelT i StepSvr Strllnc SternrL StewStv Stwlnf SfckYI StockSy Stcktn i Stokely StratPI Stratus StrwbCI Strober Stryker stubs SluartH StudL StrmRg Subaru SubBcp Budbry luHln Summa Sumcrp 'SumltB SumtHI BvmSav SunClt Sunair SunGrd SunSav SunMlc SunStSL 'Sunrd lunWId SunMed Sunttd instate Sunwit iupRte SupSky SupEI Suprtex IuprCq urgAf lurvTc SusnB 1 14 14 15 16'? 25 26 11 IV9 T1A MCM Cp 12 12 1 Price unds: insTE 1005 Prnclpi Presv: GovtPI 985 SP 100 1 1226 Princor unds: CapAc 2074 UUVI Gwth Prudential Bache: AdiPfd 2324 NL CalMu 1174 NL Eqty 1056 NL Eqinc 1009 1040 GNMA 1603 NL GlobI 1159 NL uvri GvPII GvtSc GtOp HiYId InVer MnA? MuMd 1116 HYM 1656 MnMa 1164 MnMi 1167 MuNY 1201 MnOh 1192 OptG 994 Rsch 1460 Putnam unds: LLArp CCDsp CalTx Capit Conv EngRs GNMA Georg Grornc Health Hilnco Hi Yld HlYdll incom infoSc Int Eq Invest NYTx OTC Optn Ontnll Tax Ex 2685 2819 THY 1462 NL Tlns 1487 NL USGtd 1478 15 52 Vista 2090 2284 Voyag 2448 2675 wuasar QudM RNC Cnv 1086 1140 RNC Rgcy 20 7016a 1) 9 3 t40 05b I 80 40f TxE Va Wsh Mt AGthd 1 A Heritg A invest A inv in A NtGth A Ntlnc 34 24 42 Ari tr I Amway Analyt Amtna Aquila unds Ariz 1028 107) Hawai H25 1172 Oreg 10 30 073 axg Hougnron: nd 1174 incom 577 Stock 1057 Babson Group Bond 169 SKI SPI I Satchl Safecd Safeco SafHlt SaoeSft Sahara StJude StPaul SalCp! Salick SanBar Sdl SandReg SandCht SandCop Sanfrd SaratSt SatIMus Savnd Savoy Scanbp ScanTr Scherer Scholas SchiA i Sclmd Sclcom SclDyn SciMic SclSft ScISySv Sciirx SCOA ScotSt ScotCb ScrlpH SeaGal SbdSav SaaBnk Seagate Saagll i Mallnc Seairgt Seamr Seawd ScNIBJ SecA Secdl SecTag i Seibel Selctlns Semlen Seneca Senior jvcMer Svcrct SvOak IhrMed Shwmt ShawSu Shelby Sheldl Sheltn ShoeCty 5I 10 D7 3 VaBch 20 Vast siOi VisulEI Vodavi voivo Vortec VulcP Balan Bond CaTxE edSc Grwth Prefd Incom RealE Stock Tax Ex TotRe alrfd NaITpIp Nationwide ds: Natt NatGt NatBd Tvrp NewEngland ds: Bdinc 1188 1271 Equit 2306 2466 UVDPC Grwth Ret Eq 2701 2889 Neuberger Berm: enrgy Guard Libty LtMat Manht Partn NY Mun Newt Gt Newt inr Nicholas Group: rvicm Nch II I Nchlnc NodCal NelnvGr NelnvTr Namur North Star: Apoiio Bond Region Reserv Stark Novad Nuveen OldDom Omeae Oppenheimer Aimui BlueC Direct Eqlnc GNMA Oppen Gold Hi Yld NY Tax 1292 1356 OTC 19 34 2030 rrem Rgcy Specl Target Tx re Time Ret Gov 1033 1129 SetStk 1447 1581 USGvt 1022 1096 OTC Sec 19 29 209T Pacific Horizon: Agrsv 16 Calif 1477 Hi Yld 1669 Paine Webbet: AstAII ID 44 1804 19 72 1724 1884 1145 1196 1027 1073 1053 1100 10 86 11 34 77 i 8 58' 58 I 1 9 9' 91 24 28 9' 12 7' 9 315 23' 16 9 13' 13' II 1 Wespc Wessex WNewtn Westcp Wttrbke WHAut WtBank WstCap WnCmc Wnncl WstSL WdPR WnWste WMicTc WMicr WMnPb WSteer WfTIA Wstmrk WmorC WttBcp WstwO Wettra Weynbrg Whldub Wlcit Wiland Wlllmt WillAL Wlllmt WmsS i WIISS WilmT Wllsn Wilton Windmr WlngWt WlierO Woburn Wolohn WolvT Woodhd WCYS WOW Worthg Wyman Wysa pt I 70 040 20 50 I 59 5 A9A 2 32 6 279 30 pt 190 9 16 16 I 1 Adh 17 31fl 17' 7 18 32 86 13 283 28 27 INVESTING COMPANIES NEW YORK (AP) following quo tations supplied by the NetianAl Aari ation of Securities BairdCa rs ucoirn mu the prices at which these securities 'could have been sold (Net asset value) or bought (value plus sales charge) Wed 23 46? 34U 1 I 10' 7U 3 17 24 5 18 13 1 4 11 34 3 49 16 8 29 vjTacBt TaltBrd TaIIpu Talley pf 1 i amuu Tandy Tndycft Teklrn Telcom Teldyn Telrate Telex Tempin Tennco Tone pr Terdyn Tparo Tesor pt? 16 10 24 24 24 iwAHr in nt it nui urm 49 7a in TexEst 1 1688 2132 34 33 33 TxET 3 52 52 Texind 80b 23 154 27 Texins! 2 146 1813 ul67 163 I664 TxPm 40 33 14 27 26 27 TexUhl Tali In Textron 1 80 11 1853 66 65 65 lexir pt i uu Textr pf 1 40 Thk ThrmE I ThmBet 52 inomm wn ThmMed 40 i norin Tidwtr Tigerin Time Tlmplx TimeM Timken Titan Titnfl pl TodShp Tokhifm ioilo Toll Toll TolEd Toll ToILd Tairrf TolL ad i pl? 04a ruuur Tonka D8 TootRI 40b Trchmk 1 iren pi ToroCo Inn a Tovo pl? 38 vi Tpwit vTwle pl ToyRU I I7 12 1 11 161 38 38 37 37 10 36 36V 6 6' 3 4 29 5 tsu 36 9 8 4 11 20 25 42 42 34 Il 27 11 IO 3963 77 ISr 77 910 91 7 13 5355 46 46 1 19 11 9R9? 39 1 43 34 34' 34 I4MH 24 74 00 IM 701 98 0 307 7420 16 99 2VU 7 9R IA 09 11H A Un 1 01 19V 1 64 24 3481 64 63 64) 150 1J 5583 IVb IV 154 9 9 9' is in in ai mi unui ur 70 i iw uri pil fl 10 Unl I 98 50 UnEI pl 213 19 4 Ub 65 136 134 Ji' a 3lu97U 97 $1 80 2) 1679 64 63 64) 251 22 4909 54 52 53 36 30 17 17 17 14J JV'4 JO JV'M 4b 17 210 34148 39 596 39 19 7707 9A 79 99 91 79Jj 79 3 04 3392 4 43 44 II 3 10? 102 102 527 23 22 23 BJO 55 21 10' 15 30 2 10 9 5 )7' 14' 11 13 14' 17 20 19 21 )U 21 i ioiu a 22390 91 23 233 17 1OR 71 73 152' 148 5606 104 103 555 66 66 unn ll UAM 06e 34 2253 20 unurno UCbTV $08 umum Ulllu Unitlnd Unitinn UJcrBk UldMM UPkMn UsalrG USHom USLeas USSho UjlOD USWkt Unstck UnTech UniTel UWR i Unltrde Univar Unvd UnvHR UnLeaf UMtch Unocal Upjohn 29 17') 16 1 9U 601 70' 12 10' 8 5H 3 )0V 17V 63V ISU 11 1SU 3 )9 6'4 16 19 11 15' 22' 12 8 13' 10' 17 I 32 3 40 13' 39' 9 7 67 36' 21 1 19 13' I9U 2 17 25 6 2 6 19 10' 28 If 7 19 0 91 90 1180 1239 NYHY 2230 243 1341 14 08 839 900 9 20 10 05 918 964 924 970 823 864 1112 1167 12 04 12 64 995 NL S5 13 43 47' AU 8 6J 46'? 51 A1U vWhPd )52 9' 8' Whrlpl 1110 13 5706 36 35 wiincrii Whlttak Wilfred WillcxG William WllshrO Winch! i WinDix Winnbg Winner WinierJ UUrn UUllrRl 24' WIScPS WltCO woivrw 4j Wlwlh Sil? 156167 Wolw 3 wnumr WridVI Wrigly Wurltr WyleLb Wynns 65 8445 71 7 17 6 32 1 1 16116 17' 10U 11 4 II I wa 64? 692 Progrp 1397 14 67 ProptTr 730 764 ProsGp 730 766 ProtLw 824 865 ProvAm 822 863 PrvLfe 789 828 Prudn 860 903 PrudBc 810 850 PubcoC 761 799 PbSNC 860 903 PublEq 840 882 PgSdB 837 879 Puias 784 823 PulewS 669 701 PultzPb 69) 724 PuritB 811 851 PyrmT 787 826 QMed 736 773 QED I WVL Quadrx 7 AO 794 6 6 36 88 32 21 175 6 6 )4 USLIE UsIle UtaPL nip nv 'i ia 'ii ii UtPL pf 2 04 82 25 25 UtlliCo 1 46b 13 189 33' 32 UtllCo p2 44 26 26 UlllCo pr2 61 100 28 28 UtllCo 13 33 33 54 AO WaltJ 140 WrnC 40 WrnC 1 76 12 i nn in 248 53 1154 29 5 Zl 4UM UJV 17 382 34 25 2 0 807 20 655 160 20 H0u75' Welll 156 11 1011 54' 54 54 Wel pf 3e 310 51 50'? 50'? Wel 45e 150 50 SO' 50 ntirm Wendy WestCo WPenP WStPtP WstctT WC NA WCNA pf WstnSL WUnlon WnU plS WnU plE WUTI plA WstgE I Wtfvr Weyarh 130 Weyr pf 2 80 1A 435 73 26' 26 26 60 100 222 34 33 34 '12 10 74 9 9 915 17 598 U2IU 20 140 3781 31 31) 136 5 5 71 16 16 16 46' 3 6' a Inv HiYId Valu SRtT STEqt 1295 1415 Anpf MLna un NL AMIdl Wt NL AmPsg NL ARecr NL AmerSv NL AmtyBc NL Ampal pf NL AmVat pf U1 AngSA NL AnSAG NL NL ApIdClr NL AtrlltG NL Aryl un NL ASbH NL ASEA NL AspR un NL NL NL NL 20 1916 33 19 7 24' 9 10 9U 16 6U '1 32 28U UnSvMu USBkVa US Ant US fir US Dsgn USEnr US acl US HttC 16 unhi US intc US Play US US USSur USTrk ID 31' RA 9R? 52 12 17 1 05 1' 4 12 13 19670 USO 4A 7 88 13 14 SO' 50 46 31 567 27 27 27 55 Balan Cvd Grwth HiYId HiQual Stock Pilgrim Grp: PAR 2226 2260 iPLsn Prefd GNMA HiYId Mag Chart Const! CvYld Grnwy HiYId bumit Weing AM A i GlbGth ClasGt incom Mod! AMEV unds: Lapin lducr 'Grwth Specl US Gvt Acorn Afuture Advest Advant: uovi Inco Spcl Alliance 1 Chem Count Govt HiYId mu Mortg Survey Tech Conv Balan Canad Divid ICalTx Mon in Taxr Aloha Amer Capital: Cnrn 7 A 17 61 37 47 38 5 23 28 26V 17 2' 3 8 9' Waver 73 28 11 29 14 I 10 HarbrGr Mart Gth Hart Lev Heartld Heritge HrtgCnv Hor Man Hummpr Hutton Group: Bond 1237 NL Lain Gwth flntln GvtSc 1044 Rau R7 Natl 1225 1276 NY Mu H50 1198 rrcni a SpEq 15 71 IRIStck 9 29 IDS Mutual: IDSAg 12 33 IDS Bd 543 IDS Dis 907 IDSEo R28 IDSE 1147 1208 IDS Ex 534 5 62 IDS dl 5 20 556 IDS Grt 26 12 2750 IDS HiY 480 506 IDS In 6 33 NL IDS Int 1023 1077 IDS ND 1064 11 20' IDS Prog 7 80 821 IDS I MgtRet MnTE Mutl PrecMt Stock Salart IG unds: Diver 1361 intMu 1054 Intd I 18 26 lUtA IRX il Indust Grp: iriuMtn Optinc GvtPI Industry integrated Resc: CapAp 1505 NL Hmeinr 1076 NL Taxr 12 60 13 23 miitqt lnttCa Jnvst Portfolio: tquir GvtPI HiYd inPTR Ontn ITB Group: 14 IU 15 io 14 68 15 74 1725 1802 045 1496 CpCsh GaTx MichD hit arn OhioD 10 79 ll 26 Virgna 1006 10 50 Hex runoS: Bond 21 03 CaGain 12 15 RetGr 12 89 ortress invst Glbl Hi Icm HiQual 44 WlEq 44 Wall 2'4 3 11 11' 18V 18 37 38 25 27' PBHG SW Inco Trend ThnmtAn Global 1163 Gwth 1626 Inco 1038 Opor 1518 TaxEx 11 74 USGv 1053 i rnsau Trstrt Trust Portfolio: EqGth 1440 20th Century: Grwth Select Ultra USGv Vista USAA Group: Cornst 1712 uoio Grwth Inco T8C TPA TCBY TC Cell IMA TRC TRV TS I TSI TSO TSR TVX TacVlla TacVfv Talman Tandem andon Taunton TchDta Tchnal TcCom Tekelec Teknwd Telco TlcmA TICm TelcN TelPlus Telcrtt Telecrd Telesis TelQst Telvid Ttlabs Telos Telxon Temco TmplE Temtex TndrLv Ttnera Tennant TermDt TharPr Thrmd ThrmAn Thrmlns TheHd ThrnAV ThouTr 3Com Tipton Toklo Tolland tompk TopMkt TorRoy TotlSy Tower TwnCtry ToyiPli Tradind TrakAu Tranln TWA TrnMua Trnsdcr Trnsntl Trnsnt Trntch Trnstcf TrwIBc TrvRE irvwi Trnwck TrSt TrISlar TrSt TrladSy TrlMic Trlmed Trion TrftnG Trit TrulJo TrttAm TrNY Tvlcp TuckDf TuesMrn TOCnln Twitlr 70? Dta TycoTy Tylan TlWl Safeco Secur: Lai it Equit Grwth Inco Munlc USGov SalamCr Scudder unds: calix Devel CapGt GlobI GvMIg Grwln Incom inti MMB NYTax Txr87 Txr90 TxrO? Security unds: MCTIQn Bond Equty Invest Omniri Ultra 799 Selected unds: Am Snl Shs 1 Hi wnw 1530 1553 Seligman Group: uapra ijz idoj progn 71 CmStk 1533 1653 ProgB Comun 14 65 1601 progC 06 A A A Inco ColoTx LTax LaTx MassTx MdTx MIchTx MinnTx MO Tx NatlTx NY Tax OhloTx PaTxQ CaTax CaTxQ GovGtd HiYId MlftCar Sentinel Grout oaian Bond Com Grwthminla 880 9 21 Sentry NYlns OTC Ovrse PcBas Puritn Qual RIEst SeiAr SIESv Cnirrt SelBio 14 50 SIBrd 1249 1274 SelCh 19 56 1996 SeiCm 16 21'1654 SelDI 1717 1752 SelElc 10 55 1077 SIEUt 066 1088 SelEn 13 32 1359 Seln 3629 3703 Seld 1718 1753 SelHI 43 96 4486 SelLe 2543 2595 SelMtl 14 40 SlPap 15 93 16 26 IJUi IJV 1378 1406 )A IA SelSf 16 90 1724 SelTc 2694 2749 SelTl 1632 1665 SelUtl 2864 292? bn ou SpcSit TexT Thrift Trend Value IntId' 2053 2244' 733 764 Mun 996 10 43 uptn iu5v ii Summ 626 684 teen Tot Rt US Gv KvTxr Keystone Group: Cus Bl 1765 Cus B2 2022 Cus B4r 800 Cu KI 9 56 K2r 8 95 Cus SI 2337 Cus S3 958 Cus S4 776 ni KPM 17 82 TxETr 1154 Txr 897 Kidder Group: nrc Gvt Natl NY 5ir SpGth 1662 NL Landmark unds: CapGt 1303 Gthlnc 1139 I USGov LMH Legg Mason: Spllnv 1289 Valtr 2996 TotRet 1152 Lehman Group: Capitl 1991 Invst 2051 Oppor 2632 Levrge 955 Lexinaton Grn CLdr fr 1594 1708 uoiara GNMA Grow Oath Liberty anuly: Min Lar 1798 1965 993 1040 zU iroup: 1765 I I A 14 I 4) 43 80 I I 24 5K i 234 2 44 I Band I 1 829 GldShr 533 NL 105 26 Nu G8T 2008 NL DBsl 6489 NL NL GNMA 1024 NL Diver 11178 NL NL Growth Exd 15642 NL NL 10 50 NL ExBo 140 NL NL Inco 1098 NL idEx 9157 NL TEL Off 5 6' TaroVt 2 Tchdyn 2' 2' TechDv 3 TelMex 3 32 TeraM 1 16 Teva 8'? 9 Texstyr S' 6 Thrml 6V 6 ThrmPr 6' 61 Thundr 7 7 Tinsly 9' 10 Totitr TotlHIt 9 9' TothAI 2 2116 Toyota 23 23 TrSt un93 15' 16 TrSt un92 19 19' TricoPd 53 56 TrioTch 3' 3' TurfPar 8 8 Twst un 7 7' Unifi wt 14 14' UnHrn UBkNJ 35' 39V? USvAd pf 2 3 USRIty 2)' 22V US Sugr 63 70 UnvMed 3 4 VacDry 6 7' ValyWst 3' 3 Velcro 29' 30' VertexC 2' 3 Viner 3 3 Vintge 31 32 1 VistaRs 34 36 WTD 18 19 WlkrTwt 1 WelkG 9 9 7 )6 WtnAlen 1 15 162 1 16 WDeep 44 45 WtTIB 16' 18 Westn 18' 19' WstwdGp 13 14' Wolfn 4 4 WldwdCpt 2 3 Rite 12 13 ZZBst un 39 40 $120 5)520 26 26'? $3 04 1) 4298 56 55 13 246 8 8 140 16 3333 53 52 192 16 9779 29' 2892 16 130 2020 609 15 14 64 64 64 32 31 31 106 106 106 32 31 2 79' 29 2V? 2 1 1 1 38 38 di fe in I ct S(l at 4 i re cti o) UJ ec sil II A 4 I Um RS A YZ YZ.

About Boca Raton News Archive

Pages Available:

860,029

Years Available:

1963-2009